Goodwin PLC (GDWN.L)

GBp 6700.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 6180.0 6200.0 5820.0 6200.0 2509.00
12 Apr, 2024 5988.6 6040.0 5800.0 6040.0 1032.00
11 Apr, 2024 5780.0 6100.0 5740.0 6000.0 4296.00
10 Apr, 2024 5798.6 5960.0 5540.0 5960.0 3215.00
09 Apr, 2024 5779.5 5780.0 5420.0 5570.0 966.00
08 Apr, 2024 5360.0 5780.0 5360.0 5780.0 1113.00
05 Apr, 2024 5600.0 5695.2 5460.0 5580.0 1560.00
04 Apr, 2024 5360.0 5580.0 5360.0 5380.0 276.00
03 Apr, 2024 5350.0 5565.0 5240.0 5260.0 693.00
02 Apr, 2024 5230.0 5666.4 5220.0 5420.0 2474.00