Goodwin PLC (GDWN.L)

GBp 7440.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 5254.0 5300.0 5020.0 5210.0 5921.00
08 Nov, 2023 5300.0 5300.0 5160.0 5160.0 1100.00
07 Nov, 2023 5380.0 5380.0 5020.0 5170.0 824.00
06 Nov, 2023 5240.0 5300.0 5160.0 5160.0 3691.00
03 Nov, 2023 5246.8 5300.0 5164.2 5300.0 1592.00
02 Nov, 2023 5260.0 5300.0 5100.0 5250.0 957.00
01 Nov, 2023 5125.0 5220.0 5100.0 5200.0 1504.00
31 Oct, 2023 5249.0 5249.0 5076.0 5160.0 1990.00
30 Oct, 2023 5140.0 5280.0 5140.0 5200.0 1857.00
27 Oct, 2023 5130.0 5280.0 5040.0 5110.0 1285.00