Goodwin PLC (GDWN.L)

GBp 7440.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 5210.0 5240.0 5100.0 5140.0 566.00
11 Oct, 2023 5220.0 5280.0 5100.0 5100.0 2225.00
10 Oct, 2023 5278.2 5320.0 5120.0 5160.0 1447.00
09 Oct, 2023 5157.6 5360.0 5100.0 5230.0 3830.00
06 Oct, 2023 5273.4 5360.0 5100.0 5260.0 4420.00
05 Oct, 2023 5350.0 5380.0 5161.6 5250.0 431.00
04 Oct, 2023 5204.0 5350.0 5025.0 5210.0 1169.00
03 Oct, 2023 5355.0 5380.0 5200.0 5200.0 3896.00
02 Oct, 2023 5300.0 5380.0 5162.0 5290.0 1599.00
29 Sep, 2023 5120.0 5300.0 5120.0 5140.0 920.00