Goodwin PLC (GDWN.L)
GBp 6700.0
(-1.18%)
GBp 6700.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5368.0 | 5560.0 | 5200.0 | 5200.0 | 1323.00 |
| 12 Mar, 2024 | 5311.96 | 5660.0 | 5224.48 | 5480.0 | 1057.00 |
| 11 Mar, 2024 | 5567.2 | 5580.0 | 5305.1 | 5500.0 | 1733.00 |
| 08 Mar, 2024 | 5528.0 | 5560.57 | 5403.6 | 5490.0 | 349.00 |
| 07 Mar, 2024 | 5620.0 | 5620.0 | 5413.34 | 5420.0 | 2579.00 |
| 06 Mar, 2024 | 5651.2 | 5680.0 | 5500.0 | 5520.0 | 1047.00 |
| 05 Mar, 2024 | 5495.0 | 5760.0 | 5495.0 | 5660.0 | 1163.00 |
| 04 Mar, 2024 | 5457.6 | 5880.0 | 5443.36 | 5540.0 | 1400.00 |
| 01 Mar, 2024 | 5637.92 | 5740.0 | 5500.0 | 5600.0 | 1628.00 |
| 29 Feb, 2024 | 5440.0 | 5660.0 | 5440.0 | 5660.0 | 4164.00 |
0293
RDAR
600163
2166
CAY
PO0