Goodwin PLC (GDWN.L)
GBp 6700.0
(-1.18%)
GBp 6700.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 5520.0 | 5630.0 | 5520.0 | 5520.0 | 822.00 |
| 27 Feb, 2024 | 5661.82 | 5680.0 | 5520.0 | 5640.0 | 1419.00 |
| 26 Feb, 2024 | 5740.0 | 5740.0 | 5500.0 | 5680.0 | 1102.00 |
| 23 Feb, 2024 | 5580.0 | 5719.18 | 5580.0 | 5640.0 | 86.00 |
| 22 Feb, 2024 | 5590.0 | 5760.0 | 5440.0 | 5680.0 | 4766.00 |
| 21 Feb, 2024 | 5641.0 | 5720.48 | 5540.0 | 5560.0 | 542.00 |
| 20 Feb, 2024 | 5599.55 | 5620.0 | 5520.0 | 5620.0 | 733.00 |
| 19 Feb, 2024 | 5590.0 | 5840.0 | 5466.74 | 5590.0 | 2374.00 |
| 16 Feb, 2024 | 5722.27 | 5722.27 | 5444.4 | 5600.0 | 2037.00 |
| 15 Feb, 2024 | 5463.0 | 5700.0 | 5444.6 | 5670.0 | 607.00 |
0293
RDAR
600163
2166
CAY
PO0