Goodwin PLC (GDWN.L)

GBp 6890.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 5874.6 5911.86 5715.0 5810.0 2924.00
04 Jan, 2024 5715.0 5943.0 5715.0 5810.0 1015.00
03 Jan, 2024 5900.0 6000.0 5755.0 5870.0 3632.00
02 Jan, 2024 5860.0 6000.0 5640.2 6000.0 5888.00
29 Dec, 2023 5741.16 5772.0 5640.0 5760.0 1237.00
28 Dec, 2023 5600.0 5760.0 5411.2 5690.0 1532.00
27 Dec, 2023 5310.0 5668.0 5310.0 5560.0 641.00
22 Dec, 2023 5450.0 5680.0 5300.0 5300.0 1906.00
21 Dec, 2023 5575.8 5600.0 5380.0 5380.0 2453.00
20 Dec, 2023 6017.64 6034.29 5180.0 5520.0 12.19 Thousand