Goodwin PLC (GDWN.L)

GBp 7440.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 5038.0 5200.0 5038.0 5200.0 1031.00
27 Sep, 2023 5180.0 5380.0 5023.6 5200.0 930.00
26 Sep, 2023 5136.17 5200.0 5042.0 5200.0 339.00
25 Sep, 2023 5060.0 5200.0 5004.0 5200.0 1859.00
22 Sep, 2023 5380.0 5380.0 5000.0 5040.0 3177.00
21 Sep, 2023 5290.0 5360.0 5142.4 5250.0 386.00
20 Sep, 2023 5360.0 5416.0 5142.4 5260.0 3985.00
19 Sep, 2023 5526.0 5700.0 5400.0 5480.0 5889.00
18 Sep, 2023 5284.0 5654.0 5160.0 5540.0 6989.00
15 Sep, 2023 5200.0 5240.0 5005.0 5240.0 4086.00