Goodwin PLC (GDWN.L)

GBp 6890.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 5260.0 5440.0 5200.0 5440.0 2848.00
04 Dec, 2023 5180.0 5320.0 5090.0 5260.0 4224.00
01 Dec, 2023 5140.0 5160.0 4950.0 5040.0 1914.00
30 Nov, 2023 5070.68 5160.0 5020.0 5160.0 507.00
29 Nov, 2023 5300.0 5300.0 5020.0 5140.0 1465.00
28 Nov, 2023 5084.0 5120.0 5000.0 5000.0 927.00
27 Nov, 2023 5022.4 5160.0 5006.0 5160.0 934.00
24 Nov, 2023 5120.0 5180.0 5028.0 5160.0 649.00
23 Nov, 2023 5070.4 5163.2 5016.0 5160.0 993.00
22 Nov, 2023 5180.0 5180.0 5100.6 5160.0 400.00