Goodwin PLC (GDWN.L)
GBp 6700.0
(-1.18%)
GBp 6700.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5250.0 | 5460.0 | 5180.0 | 5440.0 | 9869.00 |
| 30 Jan, 2024 | 5191.0 | 5348.0 | 5125.0 | 5280.0 | 3422.00 |
| 29 Jan, 2024 | 5180.0 | 5380.0 | 5180.0 | 5250.0 | 603.00 |
| 26 Jan, 2024 | 5200.0 | 5329.6 | 5100.0 | 5100.0 | 1725.00 |
| 25 Jan, 2024 | 5240.0 | 5340.0 | 5021.67 | 5080.0 | 8013.00 |
| 24 Jan, 2024 | 5430.99 | 5430.99 | 5240.0 | 5240.0 | 1328.00 |
| 23 Jan, 2024 | 5358.8 | 5460.0 | 5330.0 | 5330.0 | 1264.00 |
| 22 Jan, 2024 | 5120.0 | 5480.0 | 5120.0 | 5180.0 | 5226.00 |
| 19 Jan, 2024 | 5390.0 | 5390.0 | 5100.0 | 5100.0 | 938.00 |
| 18 Jan, 2024 | 5610.0 | 5610.0 | 4850.53 | 5360.0 | 5977.00 |
0293
RDAR
600163
2166
CAY
PO0