Goodwin PLC (GDWN.L)
GBp 6700.0
(-1.18%)
GBp 6700.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5900.0 | 6000.0 | 5755.0 | 5870.0 | 3632.00 |
| 02 Jan, 2024 | 5860.0 | 6000.0 | 5640.2 | 6000.0 | 5888.00 |
| 29 Dec, 2023 | 5741.16 | 5772.0 | 5640.0 | 5760.0 | 1237.00 |
| 28 Dec, 2023 | 5600.0 | 5760.0 | 5411.2 | 5690.0 | 1532.00 |
| 27 Dec, 2023 | 5310.0 | 5668.0 | 5310.0 | 5560.0 | 641.00 |
| 22 Dec, 2023 | 5450.0 | 5680.0 | 5300.0 | 5300.0 | 1906.00 |
| 21 Dec, 2023 | 5575.8 | 5600.0 | 5380.0 | 5380.0 | 2453.00 |
| 20 Dec, 2023 | 6017.64 | 6034.29 | 5180.0 | 5520.0 | 12.19 Thousand |
| 19 Dec, 2023 | 5999.1 | 5999.1 | 5720.0 | 5900.0 | 2991.00 |
| 18 Dec, 2023 | 5900.0 | 6000.0 | 5620.0 | 5740.0 | 2218.00 |
0293
RDAR
600163
2166
CAY
PO0