Goodwin PLC (GDWN.L)
GBp 6890.0
(1.62%)
GBp 6890.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5380.0 | 5380.0 | 5020.0 | 5170.0 | 824.00 |
| 06 Nov, 2023 | 5240.0 | 5300.0 | 5160.0 | 5160.0 | 3691.00 |
| 03 Nov, 2023 | 5246.8 | 5300.0 | 5164.2 | 5300.0 | 1592.00 |
| 02 Nov, 2023 | 5260.0 | 5300.0 | 5100.0 | 5250.0 | 957.00 |
| 01 Nov, 2023 | 5125.0 | 5220.0 | 5100.0 | 5200.0 | 1504.00 |
| 31 Oct, 2023 | 5249.0 | 5249.0 | 5076.0 | 5160.0 | 1990.00 |
| 30 Oct, 2023 | 5140.0 | 5280.0 | 5140.0 | 5200.0 | 1857.00 |
| 27 Oct, 2023 | 5130.0 | 5280.0 | 5040.0 | 5110.0 | 1285.00 |
| 26 Oct, 2023 | 5235.0 | 5280.0 | 5100.0 | 5160.0 | 975.00 |
| 25 Oct, 2023 | 5300.0 | 5300.0 | 5160.0 | 5160.0 | 3080.00 |
0293
RDAR
600163
2166
CAY
PO0