Goodwin PLC (GDWN.L)

GBp 6890.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 5198.0 5198.0 5040.0 5170.0 2607.00
20 Nov, 2023 5108.8 5217.6 5038.4 5160.0 406.00
17 Nov, 2023 5194.9 5380.0 5000.0 5210.0 3100.00
16 Nov, 2023 5235.0 5235.0 5000.0 5110.0 1012.00
15 Nov, 2023 5260.0 5300.0 5120.0 5200.0 1858.00
14 Nov, 2023 5278.0 5320.0 5240.0 5280.0 1767.00
13 Nov, 2023 5282.0 5300.0 5220.0 5260.0 2074.00
10 Nov, 2023 5380.0 5380.0 5080.0 5290.0 3894.00
09 Nov, 2023 5254.0 5300.0 5020.0 5210.0 5921.00
08 Nov, 2023 5300.0 5300.0 5160.0 5160.0 1100.00