Goodwin PLC (GDWN.L)
GBp 6890.0
(1.62%)
GBp 6890.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 5020.0 | 5300.0 | 5020.0 | 5180.0 | 1379.00 |
| 23 Oct, 2023 | 5225.0 | 5286.0 | 5135.0 | 5160.0 | 3229.00 |
| 20 Oct, 2023 | 5196.4 | 5200.0 | 5110.0 | 5110.0 | 530.00 |
| 19 Oct, 2023 | 5220.8 | 5220.8 | 5020.0 | 5020.0 | 657.00 |
| 18 Oct, 2023 | 5232.8 | 5240.0 | 5100.0 | 5100.0 | 984.00 |
| 17 Oct, 2023 | 5200.0 | 5250.0 | 5040.0 | 5140.0 | 418.00 |
| 16 Oct, 2023 | 5065.0 | 5220.0 | 5020.0 | 5100.0 | 921.00 |
| 13 Oct, 2023 | 5138.0 | 5138.0 | 5029.0 | 5120.0 | 3757.00 |
| 12 Oct, 2023 | 5210.0 | 5240.0 | 5100.0 | 5140.0 | 566.00 |
| 11 Oct, 2023 | 5220.0 | 5280.0 | 5100.0 | 5100.0 | 2225.00 |
0293
RDAR
600163
2166
CAY
PO0