Goodwin PLC (GDWN.L)

GBp 6780.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 5060.0 5200.0 5004.0 5200.0 1859.00
22 Sep, 2023 5380.0 5380.0 5000.0 5040.0 3177.00
21 Sep, 2023 5290.0 5360.0 5142.4 5250.0 386.00
20 Sep, 2023 5360.0 5416.0 5142.4 5260.0 3985.00
19 Sep, 2023 5526.0 5700.0 5400.0 5480.0 5889.00
18 Sep, 2023 5284.0 5654.0 5160.0 5540.0 6989.00
15 Sep, 2023 5200.0 5240.0 5005.0 5240.0 4086.00
14 Sep, 2023 5085.5 5085.5 4880.0 5005.0 2340.00