Goodwin PLC (GDWN.L)

GBp 7440.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 5235.0 5280.0 5100.0 5160.0 975.00
25 Oct, 2023 5300.0 5300.0 5160.0 5160.0 3080.00
24 Oct, 2023 5020.0 5300.0 5020.0 5180.0 1379.00
23 Oct, 2023 5225.0 5286.0 5135.0 5160.0 3229.00
20 Oct, 2023 5196.4 5200.0 5110.0 5110.0 530.00
19 Oct, 2023 5220.8 5220.8 5020.0 5020.0 657.00
18 Oct, 2023 5232.8 5240.0 5100.0 5100.0 984.00
17 Oct, 2023 5200.0 5250.0 5040.0 5140.0 418.00
16 Oct, 2023 5065.0 5220.0 5020.0 5100.0 921.00
13 Oct, 2023 5138.0 5138.0 5029.0 5120.0 3757.00