Goodwin PLC (GDWN.L)
GBp 6700.0
(-1.18%)
GBp 6700.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5305.82 | 5590.0 | 5175.0 | 5580.0 | 4634.00 |
| 26 Mar, 2024 | 5380.0 | 5494.5 | 5132.0 | 5280.0 | 3592.00 |
| 25 Mar, 2024 | 4957.85 | 5300.0 | 4766.4 | 5120.0 | 2885.00 |
| 22 Mar, 2024 | 5180.0 | 5180.0 | 4733.5 | 4985.0 | 2301.00 |
| 21 Mar, 2024 | 4850.0 | 4927.5 | 4785.2 | 4800.0 | 1216.00 |
| 20 Mar, 2024 | 4959.6 | 5077.2 | 4700.0 | 4960.0 | 4919.00 |
| 19 Mar, 2024 | 5070.0 | 5280.0 | 4800.0 | 4840.0 | 5344.00 |
| 18 Mar, 2024 | 5140.0 | 5213.0 | 4925.0 | 5080.0 | 2091.00 |
| 15 Mar, 2024 | 5268.0 | 5268.0 | 5133.57 | 5140.0 | 2383.00 |
| 14 Mar, 2024 | 5019.59 | 5400.0 | 4700.0 | 5300.0 | 4150.00 |
0293
RDAR
600163
2166
CAY
PO0