Goodwin PLC (GDWN.L)

GBp 6700.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 6692.0 7080.0 6420.0 7020.0 5588.00
25 Apr, 2024 6320.0 6700.0 6320.0 6680.0 3937.00
24 Apr, 2024 6720.0 6880.0 6460.0 6630.0 585.00
23 Apr, 2024 6647.37 6922.0 6596.0 6640.0 1475.00
22 Apr, 2024 6671.06 6980.0 6240.0 6680.0 2817.00
19 Apr, 2024 6540.4 6680.0 6100.0 6680.0 6104.00
18 Apr, 2024 6560.0 6574.0 6320.0 6530.0 2647.00
17 Apr, 2024 6309.0 6580.0 6238.2 6300.0 3450.00
16 Apr, 2024 6182.35 6320.0 5920.0 6300.0 2366.00
15 Apr, 2024 6180.0 6200.0 5820.0 6200.0 2509.00