Goodwin PLC (GDWN.L)

GBp 7440.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 5360.0 5580.0 5360.0 5380.0 276.00
03 Apr, 2024 5350.0 5565.0 5240.0 5260.0 693.00
02 Apr, 2024 5230.0 5666.4 5220.0 5420.0 2474.00
28 Mar, 2024 5375.0 5625.0 5220.0 5400.0 3705.00
27 Mar, 2024 5305.82 5590.0 5175.0 5580.0 4634.00
26 Mar, 2024 5380.0 5494.5 5132.0 5280.0 3592.00
25 Mar, 2024 4957.85 5300.0 4766.4 5120.0 2885.00
22 Mar, 2024 5180.0 5180.0 4733.5 4985.0 2301.00
21 Mar, 2024 4850.0 4927.5 4785.2 4800.0 1216.00
20 Mar, 2024 4959.6 5077.2 4700.0 4960.0 4919.00