Goodwin PLC (GDWN.L)
GBp 6700.0
(-1.18%)
GBp 6700.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7592.58 | 7592.58 | 7149.6 | 7420.0 | 1895.00 |
| 06 Sep, 2024 | 7050.0 | 7250.0 | 6980.0 | 7220.0 | 1405.00 |
| 05 Sep, 2024 | 7132.6 | 7480.0 | 7060.0 | 7100.0 | 785.00 |
| 04 Sep, 2024 | 7020.0 | 7122.0 | 6940.0 | 7100.0 | 3861.00 |
| 03 Sep, 2024 | 7080.0 | 7220.0 | 7080.0 | 7120.0 | 744.00 |
| 02 Sep, 2024 | 7280.0 | 7280.0 | 7020.0 | 7120.0 | 2304.00 |
| 30 Aug, 2024 | 7397.0 | 7397.0 | 7020.0 | 7140.0 | 1645.00 |
| 29 Aug, 2024 | 7460.0 | 7460.0 | 7020.0 | 7100.0 | 2069.00 |
| 28 Aug, 2024 | 7060.0 | 7380.0 | 7040.0 | 7240.0 | 1036.00 |
| 27 Aug, 2024 | 7380.0 | 7600.0 | 7100.0 | 7200.0 | 1401.00 |
0293
RDAR
600163
2166
CAY
PO0