Goodwin PLC (GDWN.L)
GBp 6890.0
(1.62%)
GBp 6890.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 7960.0 | 8300.0 | 7800.0 | 8020.0 | 9920.00 |
| 10 Jul, 2024 | 8220.0 | 8220.0 | 7720.0 | 8100.0 | 9421.00 |
| 09 Jul, 2024 | 8820.0 | 8820.0 | 7760.0 | 7920.0 | 8288.00 |
| 08 Jul, 2024 | 8300.0 | 8860.0 | 8300.0 | 8700.0 | 23.31 Thousand |
| 05 Jul, 2024 | 8339.0 | 8640.0 | 8339.0 | 8640.0 | 47.6 Thousand |
| 04 Jul, 2024 | 8100.0 | 8500.0 | 8100.0 | 8500.0 | 8022.00 |
| 03 Jul, 2024 | 8199.0 | 8300.0 | 8012.4 | 8160.0 | 4227.00 |
| 02 Jul, 2024 | 8147.6 | 8360.0 | 8048.0 | 8160.0 | 3201.00 |
| 01 Jul, 2024 | 8180.0 | 8240.0 | 7920.0 | 8140.0 | 2312.00 |
| 28 Jun, 2024 | 8343.0 | 8367.51 | 8020.0 | 8020.0 | 2296.00 |
0293
RDAR
600163
2166
CAY
PO0