Goodwin PLC (GDWN.L)
GBp 6700.0
(-1.18%)
GBp 6700.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6978.72 | 7080.0 | 6780.0 | 6880.0 | 2906.00 |
| 04 Oct, 2024 | 6700.0 | 7040.0 | 6700.0 | 7040.0 | 5173.00 |
| 03 Oct, 2024 | 7480.0 | 7480.0 | 6564.0 | 6840.0 | 5036.00 |
| 02 Oct, 2024 | 7280.0 | 7280.0 | 6860.0 | 7000.0 | 1941.00 |
| 01 Oct, 2024 | 7140.0 | 7380.0 | 7020.0 | 7100.0 | 5939.00 |
| 30 Sep, 2024 | 6929.0 | 7400.0 | 6929.0 | 7320.0 | 5104.00 |
| 27 Sep, 2024 | 7180.0 | 7480.0 | 7100.0 | 7360.0 | 3884.00 |
| 26 Sep, 2024 | 6980.0 | 7140.0 | 6860.0 | 7100.0 | 3179.00 |
| 25 Sep, 2024 | 7220.0 | 7360.0 | 6960.0 | 6960.0 | 3077.00 |
| 24 Sep, 2024 | 7100.0 | 7200.0 | 7100.0 | 7120.0 | 964.00 |
0293
RDAR
600163
2166
CAY
PO0