Goodwin PLC (GDWN.L)

GBp 7440.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 6940.0 7300.0 6840.0 7300.0 2534.00
01 May, 2024 7039.18 7039.18 6820.0 6840.0 1880.00
30 Apr, 2024 7200.0 7200.0 6820.0 6820.0 955.00
29 Apr, 2024 7100.0 7100.0 6850.0 6980.0 1232.00
26 Apr, 2024 6692.0 7080.0 6420.0 7020.0 5588.00
25 Apr, 2024 6320.0 6700.0 6320.0 6680.0 3937.00
24 Apr, 2024 6720.0 6880.0 6460.0 6630.0 585.00
23 Apr, 2024 6647.37 6922.0 6596.0 6640.0 1475.00
22 Apr, 2024 6671.06 6980.0 6240.0 6680.0 2817.00
19 Apr, 2024 6540.4 6680.0 6100.0 6680.0 6104.00