Goodwin PLC (GDWN.L)
GBp 6700.0
(-1.18%)
GBp 6700.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 7250.0 | 7259.26 | 7100.0 | 7220.0 | 1803.00 |
| 20 Sep, 2024 | 7080.0 | 7300.0 | 7080.0 | 7200.0 | 8858.00 |
| 19 Sep, 2024 | 7173.38 | 7220.0 | 7120.0 | 7200.0 | 3138.00 |
| 18 Sep, 2024 | 7360.0 | 7473.6 | 7100.0 | 7160.0 | 5915.00 |
| 17 Sep, 2024 | 7529.2 | 7529.2 | 7140.0 | 7200.0 | 3925.00 |
| 16 Sep, 2024 | 7659.52 | 7659.52 | 7120.0 | 7300.0 | 503.00 |
| 13 Sep, 2024 | 7659.0 | 7659.0 | 7160.0 | 7180.0 | 3278.00 |
| 12 Sep, 2024 | 7740.0 | 7740.0 | 7100.0 | 7100.0 | 1249.00 |
| 11 Sep, 2024 | 7714.0 | 7714.0 | 7280.0 | 7280.0 | 2722.00 |
| 10 Sep, 2024 | 7542.0 | 7700.0 | 7300.0 | 7580.0 | 2033.00 |
0293
RDAR
600163
2166
CAY
PO0