Goodwin PLC (GDWN.L)

GBp 7440.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 6180.0 6200.0 6000.0 6200.0 4233.00
31 May, 2024 6099.77 6100.0 6000.0 6080.0 1156.00
30 May, 2024 5660.0 6260.0 5396.79 6200.0 26.31 Thousand
29 May, 2024 5750.0 5820.0 5500.0 5600.0 3321.00
28 May, 2024 5939.0 6020.0 5550.0 5800.0 6816.00
24 May, 2024 5840.21 6080.0 5840.21 6000.0 2663.00
23 May, 2024 6024.0 6300.0 6005.0 6260.0 1206.00
22 May, 2024 6159.0 6169.73 6020.0 6140.0 1299.00
21 May, 2024 6202.6 6360.0 6024.4 6260.0 800.00
20 May, 2024 6129.45 6272.0 6100.0 6100.0 1238.00