Goodwin PLC (GDWN.L)

GBp 6890.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 7125.0 7125.0 6730.0 6780.0 1221.00
17 Oct, 2024 7242.8 7258.4 6900.0 6900.0 1783.00
16 Oct, 2024 7020.0 7020.0 6680.0 6900.0 4028.00
15 Oct, 2024 6660.0 7100.0 6660.0 6880.0 1805.00
14 Oct, 2024 7037.58 7054.8 6660.0 6840.0 3248.00
11 Oct, 2024 6895.2 7020.0 6860.0 6880.0 2001.00
10 Oct, 2024 7300.0 7300.0 6880.0 7020.0 1674.00
09 Oct, 2024 7040.0 7160.0 6860.0 7120.0 6153.00
08 Oct, 2024 6995.0 7031.0 6860.0 6920.0 3066.00
07 Oct, 2024 6978.72 7080.0 6780.0 6880.0 2906.00