Goodwin PLC (GDWN.L)

GBp 7440.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 7380.0 7600.0 7100.0 7200.0 1401.00
23 Aug, 2024 7260.5 7380.0 7140.0 7140.0 1514.00
22 Aug, 2024 7560.0 7560.0 7160.0 7160.0 2843.00
21 Aug, 2024 7696.0 7779.25 7220.0 7420.0 1607.00
20 Aug, 2024 7532.8 7620.0 7400.0 7420.0 1721.00
19 Aug, 2024 7541.6 7700.0 7240.0 7600.0 5445.00
16 Aug, 2024 7421.6 7700.0 7264.0 7500.0 2286.00
15 Aug, 2024 7454.55 7458.18 7240.0 7320.0 3565.00
14 Aug, 2024 7014.0 7300.0 6924.0 7300.0 4137.00
13 Aug, 2024 7219.0 7360.0 6820.0 6820.0 4662.00