Goodwin PLC (GDWN.L)
GBp 6700.0
(-1.18%)
GBp 6700.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 7260.0 | 7760.0 | 7260.0 | 7340.0 | 3689.00 |
| 30 Jan, 2025 | 7300.0 | 7300.0 | 7166.56 | 7260.0 | 2432.00 |
| 29 Jan, 2025 | 7420.0 | 7560.0 | 7180.0 | 7300.0 | 2299.00 |
| 28 Jan, 2025 | 7399.35 | 7527.4 | 7120.0 | 7240.0 | 2622.00 |
| 27 Jan, 2025 | 7679.36 | 7679.36 | 7160.0 | 7240.0 | 4353.00 |
| 24 Jan, 2025 | 7600.0 | 7880.0 | 7120.0 | 7240.0 | 866.00 |
| 23 Jan, 2025 | 7100.0 | 7600.0 | 7100.0 | 7400.0 | 3424.00 |
| 22 Jan, 2025 | 7786.4 | 7786.4 | 7448.0 | 7480.0 | 1128.00 |
| 21 Jan, 2025 | 7120.0 | 7560.0 | 7120.0 | 7480.0 | 1740.00 |
| 20 Jan, 2025 | 7600.0 | 7600.0 | 7440.0 | 7440.0 | 4626.00 |
0293
RDAR
600163
2166
CAY
PO0