Goodwin PLC (GDWN.L)

GBp 6890.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 6780.0 7040.0 6740.0 6860.0 1237.00
28 Nov, 2024 6837.6 6980.0 6700.0 6980.0 570.00
27 Nov, 2024 6763.2 7155.2 6720.0 6860.0 1173.00
26 Nov, 2024 7180.0 7180.0 6455.45 6760.0 3351.00
25 Nov, 2024 6540.0 7180.0 6540.0 6980.0 3251.00
22 Nov, 2024 6520.0 7120.0 6520.0 6600.0 1522.00
21 Nov, 2024 6520.0 6820.0 6420.0 6800.0 1148.00
20 Nov, 2024 6600.0 6820.0 6512.69 6580.0 2196.00
19 Nov, 2024 6840.0 6840.0 6520.0 6520.0 1358.00
18 Nov, 2024 6778.0 7200.0 6520.0 6580.0 1816.00