Goodwin PLC (GDWN.L)

GBp 7440.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 7100.0 7200.0 7100.0 7120.0 964.00
23 Sep, 2024 7250.0 7259.26 7100.0 7220.0 1803.00
20 Sep, 2024 7080.0 7300.0 7080.0 7200.0 8858.00
19 Sep, 2024 7173.38 7220.0 7120.0 7200.0 3138.00
18 Sep, 2024 7360.0 7473.6 7100.0 7160.0 5915.00
17 Sep, 2024 7529.2 7529.2 7140.0 7200.0 3925.00
16 Sep, 2024 7659.52 7659.52 7120.0 7300.0 503.00
13 Sep, 2024 7659.0 7659.0 7160.0 7180.0 3278.00
12 Sep, 2024 7740.0 7740.0 7100.0 7100.0 1249.00
11 Sep, 2024 7714.0 7714.0 7280.0 7280.0 2722.00