Goodwin PLC (GDWN)
GBX 21000.0
(-100.0%)
GBX 21000.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 9260.0 | 9760.0 | 9020.0 | 9100.0 | 2125.00 |
| 11 Aug, 2025 | 9680.0 | 9780.0 | 9080.0 | 9120.0 | 3236.00 |
| 08 Aug, 2025 | 9620.0 | 9800.0 | 9260.0 | 9680.0 | 2989.00 |
| 07 Aug, 2025 | 9640.0 | 9780.0 | 9220.0 | 9620.0 | 4302.00 |
| 06 Aug, 2025 | 9460.0 | 9702.0 | 9082.0 | 9500.0 | 11.13 Thousand |
| 05 Aug, 2025 | 9060.0 | 9440.0 | 8900.0 | 9280.0 | 7948.00 |
| 04 Aug, 2025 | 9180.0 | 9180.0 | 8640.0 | 8880.0 | 10.14 Thousand |
| 01 Aug, 2025 | 8600.0 | 8860.0 | 8480.0 | 8640.0 | 7373.00 |
| 31 Jul, 2025 | 8700.0 | 8800.0 | 8306.42 | 8520.0 | 5911.00 |
| 30 Jul, 2025 | 7720.0 | 9000.0 | 7720.0 | 8300.0 | 30.58 Thousand |
GELN
GEM
GEMD
GCP
GDP
GDR