Goodwin PLC (GDWN.L)

GBp 7440.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 6840.0 6840.0 6520.0 6520.0 1358.00
18 Nov, 2024 6778.0 7200.0 6520.0 6580.0 1816.00
15 Nov, 2024 6980.0 6980.0 6400.0 6960.0 6906.00
14 Nov, 2024 6940.0 6940.0 6468.05 6500.0 3928.00
13 Nov, 2024 7000.0 7000.0 6700.0 6800.0 2595.00
12 Nov, 2024 7040.0 7240.0 6640.0 6700.0 1791.00
11 Nov, 2024 7300.0 7700.0 6620.0 6880.0 2274.00
08 Nov, 2024 7248.0 7248.0 6650.0 6900.0 623.00
07 Nov, 2024 7280.0 7593.8 6660.0 6840.0 2222.00
06 Nov, 2024 6900.0 7120.0 6500.0 6740.0 2789.00