Goodwin PLC (GDWN)
GBX 21000.0
(-100.0%)
GBX 21000.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 22800.0 | 23900.0 | 22300.0 | 23300.0 | 8970.00 |
| 04 Nov, 2025 | 23800.0 | 24400.0 | 22378.52 | 22700.0 | 15.46 Thousand |
| 03 Nov, 2025 | 21800.0 | 24300.0 | 21800.0 | 23100.0 | 19.74 Thousand |
| 31 Oct, 2025 | 21300.0 | 22000.0 | 20200.0 | 21700.0 | 9770.00 |
| 30 Oct, 2025 | 20700.0 | 22100.0 | 20500.0 | 20700.0 | 11.72 Thousand |
| 29 Oct, 2025 | 22500.0 | 23500.0 | 18900.0 | 20800.0 | 30.82 Thousand |
| 28 Oct, 2025 | 20200.0 | 24400.0 | 20200.0 | 21900.0 | 19.39 Thousand |
| 27 Oct, 2025 | 17000.0 | 22100.0 | 15662.39 | 20500.0 | 27.36 Thousand |
| 24 Oct, 2025 | 14600.0 | 15451.24 | 14500.0 | 15450.0 | 6750.00 |
| 23 Oct, 2025 | 14650.0 | 15250.0 | 14600.0 | 15100.0 | 6012.00 |
GELN
GEM
GEMD
GCP
GDP
GDR