Goodwin PLC (GDWN.L)

GBp 7440.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 7000.0 8000.0 7000.0 7220.0 14.51 Thousand
16 Dec, 2024 6320.0 6820.0 6320.0 6760.0 892.00
13 Dec, 2024 6594.16 6740.0 6594.16 6660.0 1367.00
12 Dec, 2024 6700.0 6826.0 6580.0 6700.0 1119.00
11 Dec, 2024 6620.0 6900.0 6620.0 6720.0 598.00
10 Dec, 2024 6760.0 6835.8 6560.0 6640.0 2317.00
09 Dec, 2024 6656.6 6980.0 6560.0 6900.0 1063.00
06 Dec, 2024 6870.0 6900.0 6620.0 6900.0 1180.00
05 Dec, 2024 6667.6 6940.0 6540.0 6780.0 963.00
04 Dec, 2024 6800.0 7020.0 6460.0 6700.0 3373.00