Goodwin PLC (GDWN.L)
GBp 6900.0
(1.17%)
GBp 6900.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 6600.0 | 7000.0 | 6500.0 | 6580.0 | 3036.00 |
| 21 Mar, 2025 | 6750.0 | 7000.0 | 6520.0 | 6560.0 | 6462.00 |
| 20 Mar, 2025 | 7200.0 | 7200.0 | 6698.56 | 6740.0 | 9737.00 |
| 19 Mar, 2025 | 6920.0 | 7580.0 | 6720.0 | 6840.0 | 8856.00 |
| 18 Mar, 2025 | 6881.0 | 7480.0 | 6700.0 | 6880.0 | 1373.00 |
| 17 Mar, 2025 | 7313.2 | 7313.2 | 6720.0 | 6920.0 | 2392.00 |
| 14 Mar, 2025 | 6997.0 | 7320.0 | 6700.0 | 6940.0 | 1335.00 |
| 13 Mar, 2025 | 7194.0 | 7440.0 | 6765.0 | 6880.0 | 3528.00 |
| 12 Mar, 2025 | 7600.0 | 7600.0 | 6900.0 | 6940.0 | 2855.00 |
| 11 Mar, 2025 | 6955.0 | 7680.0 | 6760.0 | 7020.0 | 5110.00 |
0293
RDAR
600163
2166
CAY
PO0