genedrive plc (GDR)

GBX 0.96

(-4.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 20.5 20.98 19.1 20.25 607.45 Thousand
11 May, 2023 19.75 22.99 19.63 20.5 1.45 Million
10 May, 2023 20.5 20.63 19.0 19.5 723.03 Thousand
09 May, 2023 20.75 21.0 19.98 19.98 332.53 Thousand
05 May, 2023 18.5 23.8 18.3 20.75 3.08 Million
04 May, 2023 18.75 19.0 18.0 18.5 275.65 Thousand
03 May, 2023 19.0 20.0 18.6 18.75 759.42 Thousand
02 May, 2023 20.25 20.5 18.08 19.0 1.6 Million
28 Apr, 2023 21.25 21.5 20.17 20.38 441.83 Thousand
27 Apr, 2023 21.25 21.48 21.0 21.25 306.23 Thousand