genedrive plc (GDR)

GBX 0.96

(-4.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 24.75 27.5 24.64 25.5 1.03 Million
11 Apr, 2023 26.25 26.5 24.5 24.75 1.25 Million
06 Apr, 2023 27.0 27.36 24.0 26.0 2.23 Million
05 Apr, 2023 26.75 28.5 26.13 27.0 569.44 Thousand
04 Apr, 2023 27.5 29.5 26.2 26.75 1.89 Million
03 Apr, 2023 27.5 34.9 26.5 27.2 4.23 Million
31 Mar, 2023 32.0 34.48 27.5 28.0 2.82 Million
30 Mar, 2023 38.75 39.05 31.0 31.0 6.17 Million
29 Mar, 2023 38.0 40.4 36.6 36.75 2.03 Million
28 Mar, 2023 39.0 39.84 37.15 39.8 1.53 Million