genedrive plc (GDR)
GBX 0.96
(-4.0%)
GBX 0.96
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 32.25 | 35.4 | 32.22 | 35.0 | 2.55 Million |
| 10 Mar, 2023 | 31.75 | 35.44 | 31.5 | 32.25 | 4.13 Million |
| 09 Mar, 2023 | 28.25 | 33.0 | 28.0 | 31.5 | 3.47 Million |
| 08 Mar, 2023 | 28.25 | 29.0 | 27.5 | 28.25 | 616.67 Thousand |
| 07 Mar, 2023 | 25.56 | 29.0 | 25.56 | 28.0 | 3.08 Million |
| 06 Mar, 2023 | 25.5 | 26.95 | 24.52 | 25.5 | 1.34 Million |
| 03 Mar, 2023 | 21.25 | 26.89 | 20.0 | 25.5 | 2.7 Million |
| 02 Mar, 2023 | 22.75 | 23.0 | 21.0 | 21.25 | 308.43 Thousand |
| 01 Mar, 2023 | 23.25 | 23.45 | 22.5 | 22.75 | 714.35 Thousand |
| 28 Feb, 2023 | 23.25 | 23.88 | 23.0 | 23.25 | 645.44 Thousand |
GDWN
GELN
GEM
GCM
GCP
GDP