genedrive plc (GDR)

GBX 0.48

(11.76%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 9.75 9.79 9.5 9.53 244.66 Thousand
12 Dec, 2022 9.75 10.0 9.53 9.75 215.86 Thousand
09 Dec, 2022 9.75 9.9 9.5 9.75 287.54 Thousand
08 Dec, 2022 10.0 10.3 9.73 9.75 529.18 Thousand
07 Dec, 2022 9.36 10.5 9.36 10.0 1.43 Million
06 Dec, 2022 8.32 10.0 8.32 9.25 2.25 Million
05 Dec, 2022 8.25 8.5 8.0 8.0 167.81 Thousand
02 Dec, 2022 8.51 8.51 8.0 8.25 360.76 Thousand
01 Dec, 2022 8.6 8.7 8.3 8.6 103.23 Thousand
30 Nov, 2022 9.0 9.0 8.45 8.6 288.78 Thousand