genedrive plc (GDR)

GBX 0.48

(11.76%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 9.0 9.0 8.5 8.75 94.75 Thousand
28 Nov, 2022 9.0 9.5 8.5 8.75 1.19 Million
25 Nov, 2022 9.25 9.5 8.88 9.0 382.46 Thousand
24 Nov, 2022 9.0 9.5 8.95 9.25 2.4 Million
23 Nov, 2022 9.6 9.6 8.5 9.0 1.86 Million
22 Nov, 2022 10.0 10.5 9.5 9.75 712.17 Thousand
21 Nov, 2022 12.5 12.5 9.5 10.0 3.56 Million
18 Nov, 2022 10.0 13.0 9.5 12.75 2 Million
17 Nov, 2022 10.0 10.5 9.5 10.0 658.66 Thousand
16 Nov, 2022 10.25 10.5 9.5 10.0 428.31 Thousand