genedrive plc (GDR)
GBX 0.96
(-4.0%)
GBX 0.96
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 29.75 | 30.47 | 26.25 | 27.5 | 2.4 Million |
| 10 Feb, 2023 | 35.5 | 36.0 | 29.5 | 29.5 | 7.24 Million |
| 09 Feb, 2023 | 29.0 | 39.0 | 25.56 | 33.25 | 22.67 Million |
| 08 Feb, 2023 | 24.25 | 25.5 | 24.0 | 25.0 | 498.47 Thousand |
| 07 Feb, 2023 | 25.25 | 25.5 | 23.5 | 24.0 | 1.22 Million |
| 06 Feb, 2023 | 24.75 | 25.5 | 22.88 | 24.5 | 3.79 Million |
| 03 Feb, 2023 | 22.0 | 27.0 | 22.0 | 23.5 | 5.09 Million |
| 02 Feb, 2023 | 19.75 | 22.88 | 17.75 | 21.75 | 4.5 Million |
| 01 Feb, 2023 | 24.25 | 24.35 | 19.55 | 19.75 | 3.59 Million |
| 31 Jan, 2023 | 27.75 | 28.0 | 22.64 | 24.25 | 7.46 Million |
GDWN
GELN
GEM
GCM
GCP
GDP