genedrive plc (GDR)

GBX 0.48

(11.76%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 10.72 10.72 9.9 10.25 558.11 Thousand
14 Nov, 2022 10.75 11.0 10.5 10.75 158.15 Thousand
11 Nov, 2022 9.75 11.4 9.68 10.75 1.19 Million
10 Nov, 2022 9.9 10.0 9.5 9.75 595.88 Thousand
09 Nov, 2022 10.25 10.38 9.5 9.9 1.6 Million
08 Nov, 2022 11.25 11.5 10.03 10.25 1.09 Million
07 Nov, 2022 11.25 11.5 10.8 11.25 429.55 Thousand
04 Nov, 2022 11.25 11.5 11.1 11.25 608.66 Thousand
03 Nov, 2022 11.5 11.5 11.1 11.25 170.2 Thousand
02 Nov, 2022 11.5 11.95 11.0 11.0 180.4 Thousand