genedrive plc (GDR)

GBX 0.96

(-4.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 30.63 32.0 26.5 27.2 5.42 Million
27 Jan, 2023 26.13 32.0 25.25 29.5 11.15 Million
26 Jan, 2023 19.25 24.0 19.0 24.0 5.21 Million
25 Jan, 2023 17.5 20.0 16.3 19.4 2.59 Million
24 Jan, 2023 16.1 18.0 16.1 17.25 2.7 Million
23 Jan, 2023 16.75 17.0 15.5 16.0 671.39 Thousand
20 Jan, 2023 16.9 19.4 15.56 16.25 4.61 Million
19 Jan, 2023 12.83 17.5 12.83 16.5 5.96 Million
18 Jan, 2023 11.5 13.5 11.0 12.75 1.32 Million
17 Jan, 2023 11.5 12.0 11.02 11.5 451.48 Thousand