genedrive plc (GDR)

GBX 0.96

(-4.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 21.5 22.0 21.0 21.25 485.83 Thousand
25 Apr, 2023 22.58 22.58 21.0 21.5 916.29 Thousand
24 Apr, 2023 23.0 23.0 22.0 23.0 217.28 Thousand
21 Apr, 2023 22.67 23.44 22.67 23.0 366.86 Thousand
20 Apr, 2023 22.75 23.5 22.5 22.75 458.32 Thousand
19 Apr, 2023 22.75 23.5 22.0 23.0 558.19 Thousand
18 Apr, 2023 22.5 25.4 22.01 22.75 1.58 Million
17 Apr, 2023 24.5 25.0 22.0 23.55 960.96 Thousand
14 Apr, 2023 25.25 25.39 23.6 24.5 1.19 Million
13 Apr, 2023 25.5 25.95 25.0 25.3 236.26 Thousand