genedrive plc (GDR)

GBX 0.96

(-4.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 17.25 17.5 16.5 17.5 636.03 Thousand
25 May, 2023 17.5 17.52 17.0 17.25 319.35 Thousand
24 May, 2023 19.0 19.0 17.1 17.5 1.43 Million
23 May, 2023 20.0 20.33 18.5 19.0 587.22 Thousand
22 May, 2023 22.2 22.2 19.65 20.0 491.39 Thousand
19 May, 2023 21.5 25.9 21.5 22.25 4.7 Million
18 May, 2023 21.25 21.75 20.14 20.5 337.63 Thousand
17 May, 2023 21.0 22.2 20.97 21.5 474.86 Thousand
16 May, 2023 22.0 22.17 20.53 21.0 753.62 Thousand
15 May, 2023 20.25 23.25 20.25 22.0 1.68 Million