genedrive plc (GDR)

GBX 0.96

(-4.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 17.0 17.19 16.0 16.5 267.59 Thousand
23 Jun, 2023 17.25 17.3 16.25 17.0 171.52 Thousand
22 Jun, 2023 17.5 17.86 17.0 17.25 251.15 Thousand
21 Jun, 2023 16.5 18.0 16.43 17.5 1.05 Million
20 Jun, 2023 16.9 16.9 15.54 16.25 945.48 Thousand
19 Jun, 2023 18.0 18.4 16.5 17.0 600.39 Thousand
16 Jun, 2023 18.5 21.0 17.6 18.0 3.37 Million
15 Jun, 2023 17.75 17.87 17.01 17.25 374.77 Thousand
14 Jun, 2023 16.78 18.5 16.78 17.75 817.76 Thousand
13 Jun, 2023 17.0 17.0 16.5 16.75 482.49 Thousand