genedrive plc (GDR)

GBX 0.48

(11.76%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 37.25 42.5 37.25 38.3 4.18 Million
23 Mar, 2023 33.5 39.4 32.0 38.5 2.84 Million
22 Mar, 2023 38.75 39.75 32.5 33.25 4.18 Million
21 Mar, 2023 40.75 41.0 37.0 39.5 5.16 Million
20 Mar, 2023 46.0 48.86 38.3 42.6 6.55 Million
17 Mar, 2023 43.0 45.64 41.0 43.0 6.65 Million
16 Mar, 2023 37.5 42.0 36.62 42.0 2.71 Million
15 Mar, 2023 36.5 39.25 36.0 38.5 3.08 Million
14 Mar, 2023 35.75 37.41 35.0 37.0 2.34 Million
13 Mar, 2023 32.25 35.4 32.22 35.0 2.55 Million