genedrive plc (GDR)

GBX 0.96

(-4.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 17.75 17.85 16.13 17.0 976.29 Thousand
09 Jun, 2023 18.1 18.1 17.3 17.75 450.89 Thousand
08 Jun, 2023 17.75 19.5 17.5 18.0 1.06 Million
07 Jun, 2023 18.5 18.5 17.26 17.75 471.02 Thousand
06 Jun, 2023 20.33 20.33 18.5 18.5 731.07 Thousand
05 Jun, 2023 20.0 21.5 20.0 20.25 836.25 Thousand
02 Jun, 2023 20.25 23.73 20.0 20.5 3.09 Million
01 Jun, 2023 19.0 21.0 18.5 20.0 1.63 Million
31 May, 2023 17.25 19.5 17.0 19.0 1.65 Million
30 May, 2023 16.75 18.0 16.5 17.25 943.66 Thousand