genedrive plc (GDR)

GBX 0.96

(-4.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 11.25 11.5 10.6 11.25 1.09 Million
04 Sep, 2023 11.5 12.0 10.99 11.25 491.67 Thousand
01 Sep, 2023 11.5 11.88 11.2 11.5 154.52 Thousand
31 Aug, 2023 11.5 11.95 11.15 11.5 579.59 Thousand
30 Aug, 2023 12.2 12.2 11.13 11.5 630.98 Thousand
29 Aug, 2023 12.25 13.0 11.5 12.25 65.73 Thousand
25 Aug, 2023 11.75 12.61 11.26 12.25 448.48 Thousand
24 Aug, 2023 11.75 12.5 11.0 11.75 117.74 Thousand
23 Aug, 2023 12.0 12.5 11.5 11.75 331.83 Thousand
22 Aug, 2023 12.0 12.5 11.6 12.0 177.3 Thousand