genedrive plc (GDR)
GBX 0.48
(11.76%)
GBX 0.48
(11.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 18.1 | 18.1 | 17.3 | 17.75 | 450.89 Thousand |
| 08 Jun, 2023 | 17.75 | 19.5 | 17.5 | 18.0 | 1.06 Million |
| 07 Jun, 2023 | 18.5 | 18.5 | 17.26 | 17.75 | 471.02 Thousand |
| 06 Jun, 2023 | 20.33 | 20.33 | 18.5 | 18.5 | 731.07 Thousand |
| 05 Jun, 2023 | 20.0 | 21.5 | 20.0 | 20.25 | 836.25 Thousand |
| 02 Jun, 2023 | 20.25 | 23.73 | 20.0 | 20.5 | 3.09 Million |
| 01 Jun, 2023 | 19.0 | 21.0 | 18.5 | 20.0 | 1.63 Million |
| 31 May, 2023 | 17.25 | 19.5 | 17.0 | 19.0 | 1.65 Million |
| 30 May, 2023 | 16.75 | 18.0 | 16.5 | 17.25 | 943.66 Thousand |
| 26 May, 2023 | 17.25 | 17.5 | 16.5 | 17.5 | 636.03 Thousand |
GDWN
GELN
GEM
GCM
GCP
GDP