genedrive plc (GDR)
GBX 0.43
(0.0%)
GBX 0.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 16.5 | 17.0 | 15.6 | 16.25 | 209.39 Thousand |
| 05 Jul, 2023 | 17.0 | 17.0 | 16.0 | 16.5 | 171.74 Thousand |
| 04 Jul, 2023 | 17.25 | 18.0 | 16.5 | 16.75 | 324.02 Thousand |
| 03 Jul, 2023 | 17.5 | 18.0 | 16.5 | 17.25 | 309.23 Thousand |
| 30 Jun, 2023 | 17.5 | 17.77 | 17.01 | 17.5 | 199.19 Thousand |
| 29 Jun, 2023 | 16.0 | 17.86 | 15.5 | 17.5 | 393.11 Thousand |
| 28 Jun, 2023 | 16.0 | 16.38 | 15.5 | 16.0 | 374.34 Thousand |
| 27 Jun, 2023 | 16.25 | 17.0 | 15.5 | 16.25 | 262.05 Thousand |
| 26 Jun, 2023 | 17.0 | 17.19 | 16.0 | 16.5 | 267.59 Thousand |
| 23 Jun, 2023 | 17.25 | 17.3 | 16.25 | 17.0 | 171.52 Thousand |
GDWN
GELN
GEM
GCM
GCP
GDP