genedrive plc (GDR)

GBX 0.96

(-4.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 11.0 11.4 10.2 10.65 446.5 Thousand
18 Sep, 2023 11.25 11.47 10.55 11.0 610.44 Thousand
15 Sep, 2023 11.25 11.5 11.0 11.25 203.13 Thousand
14 Sep, 2023 11.75 12.0 11.0 11.25 323.47 Thousand
13 Sep, 2023 11.75 12.0 11.5 11.75 176.93 Thousand
12 Sep, 2023 12.5 13.0 11.5 11.75 820.7 Thousand
11 Sep, 2023 12.0 13.14 11.5 12.48 2.08 Million
08 Sep, 2023 12.25 12.5 11.5 12.0 1.01 Million
07 Sep, 2023 12.5 13.0 11.65 12.25 775.27 Thousand
06 Sep, 2023 13.0 14.8 12.0 12.5 4.2 Million