genedrive plc (GDR)

GBX 0.96

(-4.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 10.0 10.5 9.23 9.63 581.67 Thousand
16 Oct, 2023 10.0 10.49 9.5 10.0 221.9 Thousand
13 Oct, 2023 10.0 10.49 9.65 10.0 508.97 Thousand
12 Oct, 2023 9.41 10.35 9.41 10.0 1.26 Million
11 Oct, 2023 9.25 9.74 9.13 9.38 408.73 Thousand
10 Oct, 2023 9.63 9.86 9.0 9.86 318.62 Thousand
09 Oct, 2023 9.55 9.63 9.12 9.63 489.26 Thousand
06 Oct, 2023 10.0 10.5 9.5 9.55 790.12 Thousand
05 Oct, 2023 10.25 10.45 9.75 10.0 178.4 Thousand
04 Oct, 2023 9.75 10.5 9.6 10.25 786.35 Thousand