genedrive plc (GDR)

GBX 0.96

(-4.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 8.63 8.75 8.5 8.63 957.57 Thousand
30 Oct, 2023 8.63 9.07 8.63 8.63 1.01 Million
27 Oct, 2023 9.13 9.24 8.6 8.63 733.76 Thousand
26 Oct, 2023 9.36 9.36 9.11 9.13 658.15 Thousand
25 Oct, 2023 9.35 9.5 9.02 9.38 331.21 Thousand
24 Oct, 2023 9.48 9.69 9.21 9.35 128.28 Thousand
23 Oct, 2023 9.63 9.75 9.13 9.48 619.46 Thousand
20 Oct, 2023 10.44 10.44 9.25 9.63 564.33 Thousand
19 Oct, 2023 9.63 11.25 9.25 9.63 1.99 Million
18 Oct, 2023 9.63 9.92 9.25 9.63 634.77 Thousand