genedrive plc (GDR)

GBX 0.43

(-5.56%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 11.5 11.95 11.15 11.5 579.59 Thousand
30 Aug, 2023 12.2 12.2 11.13 11.5 630.98 Thousand
29 Aug, 2023 12.25 13.0 11.5 12.25 65.73 Thousand
25 Aug, 2023 11.75 12.61 11.26 12.25 448.48 Thousand
24 Aug, 2023 11.75 12.5 11.0 11.75 117.74 Thousand
23 Aug, 2023 12.0 12.5 11.5 11.75 331.83 Thousand
22 Aug, 2023 12.0 12.5 11.6 12.0 177.3 Thousand
21 Aug, 2023 12.0 12.5 11.6 12.0 227.39 Thousand
18 Aug, 2023 11.75 12.75 11.75 12.0 450.48 Thousand
17 Aug, 2023 11.4 12.0 11.22 11.75 324.22 Thousand