genedrive plc (GDR)
GBX 0.96
(-4.0%)
GBX 0.96
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 7.61 | 7.61 | 6.88 | 7.13 | 1.6 Million |
| 27 Nov, 2023 | 7.75 | 8.0 | 7.25 | 7.63 | 372.03 Thousand |
| 24 Nov, 2023 | 7.5 | 8.4 | 7.42 | 7.75 | 1.28 Million |
| 23 Nov, 2023 | 7.1 | 7.75 | 7.1 | 7.5 | 885.29 Thousand |
| 22 Nov, 2023 | 7.35 | 7.5 | 6.79 | 7.1 | 1.24 Million |
| 21 Nov, 2023 | 7.35 | 7.5 | 7.28 | 7.35 | 346.22 Thousand |
| 20 Nov, 2023 | 7.38 | 7.5 | 7.25 | 7.35 | 644.94 Thousand |
| 17 Nov, 2023 | 7.75 | 7.79 | 7.3 | 7.5 | 667.59 Thousand |
| 16 Nov, 2023 | 8.04 | 8.04 | 7.41 | 7.75 | 935.47 Thousand |
| 15 Nov, 2023 | 8.13 | 8.14 | 7.78 | 8.13 | 229.96 Thousand |
GDWN
GELN
GEM
GCM
GCP
GDP