genedrive plc (GDR)

GBX 0.96

(-4.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 8.13 8.25 7.9 8.13 602.4 Thousand
27 Dec, 2023 8.75 9.0 8.0 8.13 1.04 Million
22 Dec, 2023 8.75 9.0 8.58 8.75 560.74 Thousand
21 Dec, 2023 9.25 9.5 8.5 8.75 1.54 Million
20 Dec, 2023 8.75 11.5 8.75 9.25 12.47 Million
19 Dec, 2023 8.0 8.2 7.65 8.0 1 Million
18 Dec, 2023 7.5 8.5 7.0 7.75 2.47 Million
15 Dec, 2023 7.75 7.9 7.25 7.5 728.64 Thousand
14 Dec, 2023 7.88 8.2 7.5 7.75 543.08 Thousand
13 Dec, 2023 8.0 8.0 7.5 7.88 777.43 Thousand