genedrive plc (GDR)

GBX 0.43

(-5.56%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 11.75 13.5 11.0 11.25 2.35 Million
27 Sep, 2023 9.8 12.83 9.8 11.75 3.61 Million
26 Sep, 2023 9.75 10.0 9.5 9.75 165.01 Thousand
25 Sep, 2023 9.88 10.0 9.56 9.75 518.62 Thousand
22 Sep, 2023 9.88 10.0 9.62 9.88 692.99 Thousand
21 Sep, 2023 10.5 10.59 9.5 9.88 1.63 Million
20 Sep, 2023 10.65 11.0 10.17 10.5 1.27 Million
19 Sep, 2023 11.0 11.4 10.2 10.65 446.5 Thousand
18 Sep, 2023 11.25 11.47 10.55 11.0 610.44 Thousand
15 Sep, 2023 11.25 11.5 11.0 11.25 203.13 Thousand