genedrive plc (GDR)
GBX 0.96
(-4.0%)
GBX 0.96
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.25 | 8.75 | 7.0 | 8.0 | 9.67 Million |
| 11 Jan, 2024 | 7.13 | 7.4 | 7.0 | 7.25 | 740.11 Thousand |
| 10 Jan, 2024 | 7.13 | 7.3 | 6.75 | 7.13 | 1.32 Million |
| 09 Jan, 2024 | 8.13 | 8.19 | 7.04 | 7.13 | 1.63 Million |
| 08 Jan, 2024 | 7.63 | 8.25 | 7.38 | 8.13 | 5.08 Million |
| 05 Jan, 2024 | 6.83 | 8.25 | 6.83 | 7.63 | 3.83 Million |
| 04 Jan, 2024 | 7.63 | 7.75 | 6.67 | 6.75 | 3.59 Million |
| 03 Jan, 2024 | 8.0 | 8.25 | 7.5 | 7.63 | 2.29 Million |
| 02 Jan, 2024 | 8.13 | 8.22 | 7.5 | 8.0 | 1.64 Million |
| 29 Dec, 2023 | 8.13 | 8.13 | 8.0 | 8.13 | 275.12 Thousand |
GDWN
GELN
GEM
GCM
GCP
GDP