genedrive plc (GDR)
GBX 0.96
(-4.0%)
GBX 0.96
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5.38 | 5.5 | 4.5 | 5.0 | 4.34 Million |
| 08 Feb, 2024 | 5.5 | 5.75 | 5.25 | 5.38 | 446.85 Thousand |
| 07 Feb, 2024 | 5.88 | 6.0 | 5.26 | 5.5 | 2.89 Million |
| 06 Feb, 2024 | 6.0 | 6.0 | 5.65 | 5.88 | 2.89 Million |
| 05 Feb, 2024 | 6.5 | 6.55 | 5.86 | 6.0 | 3.08 Million |
| 02 Feb, 2024 | 6.38 | 6.7 | 6.25 | 6.5 | 1.42 Million |
| 01 Feb, 2024 | 6.38 | 6.65 | 6.26 | 6.38 | 1.95 Million |
| 31 Jan, 2024 | 6.25 | 6.5 | 6.0 | 6.38 | 2.85 Million |
| 30 Jan, 2024 | 6.5 | 6.58 | 6.05 | 6.5 | 4.3 Million |
| 29 Jan, 2024 | 7.25 | 7.5 | 6.35 | 6.38 | 2.21 Million |
GDWN
GELN
GEM
GCM
GCP
GDP