genedrive plc (GDR)
GBX 0.48
(-9.52%)
GBX 0.48
(-9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 6.13 | 9.75 | 5.65 | 9.5 | 13.27 Million |
| 04 Dec, 2023 | 5.75 | 7.3 | 5.0 | 6.13 | 7.06 Million |
| 01 Dec, 2023 | 6.13 | 6.25 | 5.17 | 5.75 | 2.37 Million |
| 30 Nov, 2023 | 7.0 | 7.0 | 5.0 | 6.13 | 7.65 Million |
| 29 Nov, 2023 | 7.13 | 7.98 | 6.91 | 7.63 | 1.16 Million |
| 28 Nov, 2023 | 7.61 | 7.61 | 6.88 | 7.13 | 1.6 Million |
| 27 Nov, 2023 | 7.75 | 8.0 | 7.25 | 7.63 | 372.03 Thousand |
| 24 Nov, 2023 | 7.5 | 8.4 | 7.42 | 7.75 | 1.28 Million |
| 23 Nov, 2023 | 7.1 | 7.75 | 7.1 | 7.5 | 885.29 Thousand |
| 22 Nov, 2023 | 7.35 | 7.5 | 6.79 | 7.1 | 1.24 Million |
GDWN
GELN
GEM
GCM
GCP
GDP