genedrive plc (GDR)
GBX 0.96
(-4.0%)
GBX 0.96
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.63 | 4.75 | 4.53 | 4.63 | 843.29 Thousand |
| 07 Mar, 2024 | 4.75 | 5.0 | 4.5 | 4.63 | 826.87 Thousand |
| 06 Mar, 2024 | 5.13 | 5.13 | 4.63 | 4.88 | 1.9 Million |
| 05 Mar, 2024 | 5.25 | 5.5 | 5.0 | 5.15 | 856.25 Thousand |
| 04 Mar, 2024 | 5.38 | 6.13 | 5.0 | 5.25 | 2.14 Million |
| 01 Mar, 2024 | 5.23 | 6.0 | 5.23 | 5.38 | 1.61 Million |
| 29 Feb, 2024 | 4.75 | 5.5 | 4.55 | 5.0 | 2.58 Million |
| 28 Feb, 2024 | 4.63 | 5.0 | 4.5 | 4.75 | 790.89 Thousand |
| 27 Feb, 2024 | 4.88 | 4.97 | 4.5 | 4.63 | 1.6 Million |
| 26 Feb, 2024 | 5.13 | 5.5 | 4.75 | 4.88 | 1.44 Million |
GDWN
GELN
GEM
GCM
GCP
GDP