genedrive plc (GDR)
GBX 0.96
(-4.0%)
GBX 0.96
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 4.35 | 4.79 | 3.5 | 3.75 | 3.32 Million |
| 21 Mar, 2024 | 3.38 | 4.8 | 3.25 | 4.35 | 2.29 Million |
| 20 Mar, 2024 | 3.38 | 3.5 | 3.25 | 3.38 | 284.57 Thousand |
| 19 Mar, 2024 | 3.38 | 3.8 | 3.24 | 3.38 | 953.01 Thousand |
| 18 Mar, 2024 | 3.75 | 4.0 | 3.25 | 3.38 | 1.45 Million |
| 15 Mar, 2024 | 4.13 | 5.0 | 3.15 | 3.75 | 3.82 Million |
| 14 Mar, 2024 | 4.13 | 4.2 | 4.03 | 4.13 | 602.69 Thousand |
| 13 Mar, 2024 | 4.13 | 4.25 | 4.0 | 4.13 | 1.25 Million |
| 12 Mar, 2024 | 4.38 | 4.5 | 4.0 | 4.26 | 1.3 Million |
| 11 Mar, 2024 | 4.63 | 4.75 | 4.25 | 4.38 | 1.33 Million |
GDWN
GELN
GEM
GCM
GCP
GDP