genedrive plc (GDR)
GBX 0.48
(-9.52%)
GBX 0.48
(-9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 8.0 | 8.2 | 7.65 | 8.0 | 1 Million |
| 18 Dec, 2023 | 7.5 | 8.5 | 7.0 | 7.75 | 2.47 Million |
| 15 Dec, 2023 | 7.75 | 7.9 | 7.25 | 7.5 | 728.64 Thousand |
| 14 Dec, 2023 | 7.88 | 8.2 | 7.5 | 7.75 | 543.08 Thousand |
| 13 Dec, 2023 | 8.0 | 8.0 | 7.5 | 7.88 | 777.43 Thousand |
| 12 Dec, 2023 | 8.5 | 9.0 | 7.75 | 8.0 | 1.15 Million |
| 11 Dec, 2023 | 9.25 | 9.45 | 7.5 | 8.5 | 1.9 Million |
| 08 Dec, 2023 | 9.5 | 10.5 | 8.5 | 9.25 | 3.59 Million |
| 07 Dec, 2023 | 9.65 | 10.42 | 8.5 | 9.5 | 6.22 Million |
| 06 Dec, 2023 | 9.9 | 12.3 | 8.0 | 9.5 | 21.78 Million |
GDWN
GELN
GEM
GCM
GCP
GDP