genedrive plc (GDR)

GBX 0.48

(-9.52%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 6.83 8.25 6.83 7.63 3.83 Million
04 Jan, 2024 7.63 7.75 6.67 6.75 3.59 Million
03 Jan, 2024 8.0 8.25 7.5 7.63 2.29 Million
02 Jan, 2024 8.13 8.22 7.5 8.0 1.64 Million
29 Dec, 2023 8.13 8.13 8.0 8.13 275.12 Thousand
28 Dec, 2023 8.13 8.25 7.9 8.13 602.4 Thousand
27 Dec, 2023 8.75 9.0 8.0 8.13 1.04 Million
22 Dec, 2023 8.75 9.0 8.58 8.75 560.74 Thousand
21 Dec, 2023 9.25 9.5 8.5 8.75 1.54 Million
20 Dec, 2023 8.75 11.5 8.75 9.25 12.47 Million