genedrive plc (GDR)
GBX 0.96
(-4.0%)
GBX 0.96
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.88 | 4.0 | 3.25 | 3.5 | 4.46 Million |
| 07 May, 2024 | 4.38 | 4.5 | 3.53 | 3.88 | 4.17 Million |
| 03 May, 2024 | 4.63 | 4.75 | 4.25 | 4.38 | 2.22 Million |
| 02 May, 2024 | 4.88 | 5.0 | 4.25 | 4.4 | 2.7 Million |
| 01 May, 2024 | 5.06 | 5.06 | 4.75 | 4.88 | 630.5 Thousand |
| 30 Apr, 2024 | 5.0 | 5.25 | 4.75 | 5.13 | 2.01 Million |
| 29 Apr, 2024 | 5.38 | 5.45 | 5.0 | 5.0 | 506.28 Thousand |
| 26 Apr, 2024 | 5.63 | 5.75 | 5.25 | 5.38 | 1.26 Million |
| 25 Apr, 2024 | 6.0 | 6.0 | 5.09 | 5.63 | 3.02 Million |
| 24 Apr, 2024 | 5.63 | 7.25 | 5.0 | 6.13 | 5.46 Million |
GDWN
GELN
GEM
GCM
GCP
GDP