GBX 0.6
(-22.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2024 | 5.0 | 5.0 | 4.66 | 4.88 | 804.19 Thousand |
12 Feb, 2024 | 5.0 | 5.25 | 4.75 | 5.0 | 470.19 Thousand |
09 Feb, 2024 | 5.38 | 5.5 | 4.5 | 5.0 | 4.34 Million |
08 Feb, 2024 | 5.5 | 5.75 | 5.25 | 5.38 | 446.85 Thousand |
07 Feb, 2024 | 5.88 | 6.0 | 5.26 | 5.5 | 2.89 Million |
06 Feb, 2024 | 6.0 | 6.0 | 5.65 | 5.88 | 2.89 Million |
05 Feb, 2024 | 6.5 | 6.55 | 5.86 | 6.0 | 3.08 Million |
02 Feb, 2024 | 6.38 | 6.7 | 6.25 | 6.5 | 1.42 Million |
01 Feb, 2024 | 6.38 | 6.65 | 6.26 | 6.38 | 1.95 Million |
31 Jan, 2024 | 6.25 | 6.5 | 6.0 | 6.38 | 2.85 Million |
GDWN
GELN
GEM
GCM
GCP
GDP