genedrive plc (GDR)
GBX 0.96
(-4.0%)
GBX 0.96
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1.83 | 1.89 | 1.65 | 1.68 | 31.08 Million |
| 19 Jun, 2024 | 1.7 | 2.05 | 1.7 | 1.8 | 61.46 Million |
| 18 Jun, 2024 | 1.7 | 1.8 | 1.6 | 1.7 | 14.83 Million |
| 17 Jun, 2024 | 1.63 | 1.74 | 1.55 | 1.68 | 19.01 Million |
| 14 Jun, 2024 | 1.61 | 1.69 | 1.61 | 1.63 | 11.4 Million |
| 13 Jun, 2024 | 1.58 | 1.65 | 1.55 | 1.6 | 8.37 Million |
| 12 Jun, 2024 | 1.63 | 1.65 | 1.55 | 1.58 | 7.43 Million |
| 11 Jun, 2024 | 1.68 | 1.7 | 1.59 | 1.63 | 11.67 Million |
| 10 Jun, 2024 | 1.65 | 1.75 | 1.6 | 1.68 | 20.44 Million |
| 07 Jun, 2024 | 1.5 | 1.75 | 1.5 | 1.65 | 47.62 Million |
GDWN
GELN
GEM
GCM
GCP
GDP