genedrive plc (GDR)
GBX 0.96
(-4.0%)
GBX 0.96
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1.68 | 1.75 | 1.65 | 1.7 | 10.28 Million |
| 03 Jul, 2024 | 1.68 | 1.7 | 1.62 | 1.68 | 10.79 Million |
| 02 Jul, 2024 | 1.7 | 1.75 | 1.65 | 1.68 | 13.05 Million |
| 01 Jul, 2024 | 1.65 | 1.79 | 1.63 | 1.7 | 19.24 Million |
| 28 Jun, 2024 | 1.63 | 1.7 | 1.6 | 1.65 | 27.75 Million |
| 27 Jun, 2024 | 1.74 | 1.74 | 1.52 | 1.63 | 62.75 Million |
| 26 Jun, 2024 | 1.83 | 1.85 | 1.73 | 1.75 | 25.64 Million |
| 25 Jun, 2024 | 1.68 | 1.96 | 1.65 | 1.85 | 46.98 Million |
| 24 Jun, 2024 | 1.68 | 1.8 | 1.6 | 1.68 | 47.55 Million |
| 21 Jun, 2024 | 1.68 | 1.7 | 1.61 | 1.68 | 14.71 Million |
GDWN
GELN
GEM
GCM
GCP
GDP