genedrive plc (GDR)
GBX 0.96
(-4.0%)
GBX 0.96
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4.08 | 4.1 | 3.7 | 3.73 | 44.99 Million |
| 31 Jul, 2024 | 4.65 | 5.5 | 4.0 | 4.13 | 105.06 Million |
| 30 Jul, 2024 | 3.93 | 4.1 | 3.67 | 3.8 | 38.86 Million |
| 29 Jul, 2024 | 4.1 | 4.14 | 3.9 | 3.93 | 16.3 Million |
| 26 Jul, 2024 | 3.88 | 4.3 | 3.8 | 4.1 | 29.04 Million |
| 25 Jul, 2024 | 4.05 | 4.1 | 3.75 | 3.88 | 17.18 Million |
| 24 Jul, 2024 | 4.15 | 4.31 | 3.95 | 4.05 | 27.33 Million |
| 23 Jul, 2024 | 3.93 | 4.49 | 3.85 | 4.2 | 45.21 Million |
| 22 Jul, 2024 | 3.88 | 3.93 | 3.4 | 3.83 | 38.99 Million |
| 19 Jul, 2024 | 4.03 | 4.69 | 3.7 | 3.88 | 42.2 Million |
GDWN
GELN
GEM
GCM
GCP
GDP