genedrive plc (GDR)
GBX 0.6
(-22.58%)
GBX 0.6
(-22.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.88 | 6.5 | 5.75 | 6.13 | 2.38 Million |
| 10 Apr, 2024 | 5.63 | 6.5 | 5.25 | 5.88 | 3.77 Million |
| 09 Apr, 2024 | 6.0 | 6.5 | 5.0 | 5.63 | 2.33 Million |
| 08 Apr, 2024 | 6.63 | 7.0 | 5.0 | 5.75 | 5.03 Million |
| 05 Apr, 2024 | 8.5 | 9.0 | 5.25 | 6.38 | 22.03 Million |
| 04 Apr, 2024 | 5.5 | 10.0 | 5.0 | 7.8 | 37.53 Million |
| 03 Apr, 2024 | 4.55 | 6.5 | 4.55 | 5.2 | 30.66 Million |
| 02 Apr, 2024 | 3.38 | 4.0 | 3.0 | 3.75 | 1.73 Million |
| 28 Mar, 2024 | 3.0 | 3.75 | 2.56 | 3.38 | 2.18 Million |
| 27 Mar, 2024 | 3.13 | 3.5 | 3.13 | 3.25 | 1.37 Million |
GDWN
GELN
GEM
GCM
GCP
GDP