genedrive plc (GDR)
GBX 0.96
(-4.0%)
GBX 0.96
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4.53 | 4.61 | 3.9 | 3.98 | 85.33 Million |
| 17 Jul, 2024 | 4.08 | 4.9 | 4.0 | 4.53 | 115.54 Million |
| 16 Jul, 2024 | 3.7 | 4.08 | 3.45 | 4.05 | 69.86 Million |
| 15 Jul, 2024 | 3.3 | 4.15 | 3.2 | 3.68 | 159.1 Million |
| 12 Jul, 2024 | 2.18 | 2.89 | 2.08 | 2.8 | 86.58 Million |
| 11 Jul, 2024 | 2.15 | 2.3 | 2.0 | 2.2 | 51.44 Million |
| 10 Jul, 2024 | 1.73 | 2.2 | 1.72 | 2.15 | 72.7 Million |
| 09 Jul, 2024 | 1.73 | 1.8 | 1.67 | 1.73 | 9.18 Million |
| 08 Jul, 2024 | 1.73 | 1.8 | 1.7 | 1.73 | 11.63 Million |
| 05 Jul, 2024 | 1.7 | 1.85 | 1.67 | 1.73 | 21.96 Million |
GDWN
GELN
GEM
GCM
GCP
GDP