genedrive plc (GDR)
GBX 0.96
(-4.0%)
GBX 0.96
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.48 | 1.55 | 1.45 | 1.53 | 24.04 Million |
| 05 Jun, 2024 | 1.48 | 1.56 | 1.44 | 1.48 | 41.14 Million |
| 04 Jun, 2024 | 1.48 | 1.5 | 1.45 | 1.45 | 6.69 Million |
| 03 Jun, 2024 | 1.48 | 1.5 | 1.41 | 1.48 | 22.59 Million |
| 31 May, 2024 | 1.5 | 1.55 | 1.45 | 1.48 | 30.66 Million |
| 30 May, 2024 | 1.65 | 1.7 | 1.46 | 1.5 | 52.88 Million |
| 29 May, 2024 | 1.83 | 1.9 | 1.7 | 1.75 | 1.88 Million |
| 28 May, 2024 | 1.85 | 1.9 | 1.75 | 1.83 | 1.73 Million |
| 24 May, 2024 | 1.75 | 1.94 | 1.68 | 1.85 | 12.74 Million |
| 23 May, 2024 | 1.68 | 1.8 | 1.6 | 1.68 | 2.32 Million |
GDWN
GELN
GEM
GCM
GCP
GDP