genedrive plc (GDR)
GBX 0.96
(-4.0%)
GBX 0.96
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.88 | 6.0 | 5.25 | 5.63 | 744.96 Thousand |
| 22 Apr, 2024 | 5.88 | 6.0 | 5.75 | 5.88 | 286.77 Thousand |
| 19 Apr, 2024 | 5.88 | 6.0 | 5.5 | 5.88 | 602.49 Thousand |
| 18 Apr, 2024 | 6.0 | 6.25 | 5.5 | 5.88 | 573.47 Thousand |
| 17 Apr, 2024 | 5.88 | 6.39 | 5.75 | 5.75 | 1.05 Million |
| 16 Apr, 2024 | 5.88 | 6.0 | 5.5 | 5.88 | 863.69 Thousand |
| 15 Apr, 2024 | 6.13 | 6.25 | 5.75 | 5.9 | 811.9 Thousand |
| 12 Apr, 2024 | 6.13 | 6.25 | 5.5 | 6.13 | 703.25 Thousand |
| 11 Apr, 2024 | 5.88 | 6.5 | 5.75 | 6.13 | 2.38 Million |
| 10 Apr, 2024 | 5.63 | 6.5 | 5.25 | 5.88 | 3.77 Million |
GDWN
GELN
GEM
GCM
GCP
GDP