genedrive plc (GDR)
GBX 0.96
(-4.0%)
GBX 0.96
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.38 | 5.2 | 4.34 | 5.0 | 4.5 Million |
| 22 Feb, 2024 | 4.25 | 4.5 | 4.23 | 4.38 | 527.3 Thousand |
| 21 Feb, 2024 | 4.38 | 4.68 | 4.25 | 4.25 | 1.05 Million |
| 20 Feb, 2024 | 4.63 | 4.75 | 4.36 | 4.38 | 839.04 Thousand |
| 19 Feb, 2024 | 5.0 | 5.13 | 4.28 | 4.63 | 1.59 Million |
| 16 Feb, 2024 | 4.75 | 4.98 | 4.31 | 4.63 | 2.28 Million |
| 15 Feb, 2024 | 4.88 | 5.0 | 4.16 | 4.75 | 2.09 Million |
| 14 Feb, 2024 | 4.88 | 5.0 | 4.75 | 4.88 | 1.32 Million |
| 13 Feb, 2024 | 5.0 | 5.0 | 4.66 | 4.88 | 804.19 Thousand |
| 12 Feb, 2024 | 5.0 | 5.25 | 4.75 | 5.0 | 470.19 Thousand |
GDWN
GELN
GEM
GCM
GCP
GDP