genedrive plc (GDR)
GBX 0.48
(-9.52%)
GBX 0.48
(-9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 7.35 | 7.5 | 7.28 | 7.35 | 346.22 Thousand |
| 20 Nov, 2023 | 7.38 | 7.5 | 7.25 | 7.35 | 644.94 Thousand |
| 17 Nov, 2023 | 7.75 | 7.79 | 7.3 | 7.5 | 667.59 Thousand |
| 16 Nov, 2023 | 8.04 | 8.04 | 7.41 | 7.75 | 935.47 Thousand |
| 15 Nov, 2023 | 8.13 | 8.14 | 7.78 | 8.13 | 229.96 Thousand |
| 14 Nov, 2023 | 7.88 | 8.36 | 7.75 | 8.13 | 637.78 Thousand |
| 13 Nov, 2023 | 8.13 | 8.15 | 7.75 | 7.88 | 521.95 Thousand |
| 10 Nov, 2023 | 8.13 | 8.23 | 8.0 | 8.13 | 216.09 Thousand |
| 09 Nov, 2023 | 8.13 | 8.25 | 8.05 | 8.13 | 370.93 Thousand |
| 08 Nov, 2023 | 8.25 | 8.67 | 8.05 | 8.13 | 145.41 Thousand |
GDWN
GELN
GEM
GCM
GCP
GDP