genedrive plc (GDR)
GBX 0.96
(-4.0%)
GBX 0.96
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 6.5 | 7.5 | 6.0 | 7.25 | 2.37 Million |
| 25 Jan, 2024 | 6.75 | 7.0 | 6.0 | 6.5 | 1.05 Million |
| 24 Jan, 2024 | 6.75 | 6.88 | 6.0 | 6.5 | 754.19 Thousand |
| 23 Jan, 2024 | 7.0 | 7.0 | 6.42 | 6.5 | 1.6 Million |
| 22 Jan, 2024 | 7.13 | 7.25 | 6.8 | 7.0 | 1.64 Million |
| 19 Jan, 2024 | 6.88 | 7.5 | 6.75 | 7.25 | 1.58 Million |
| 18 Jan, 2024 | 7.13 | 7.25 | 6.5 | 6.88 | 1.84 Million |
| 17 Jan, 2024 | 7.13 | 7.24 | 7.0 | 7.0 | 1.35 Million |
| 16 Jan, 2024 | 7.59 | 7.59 | 7.0 | 7.13 | 1.36 Million |
| 15 Jan, 2024 | 7.88 | 7.94 | 7.5 | 7.75 | 1.93 Million |
GDWN
GELN
GEM
GCM
GCP
GDP